H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 180.25 182.5 180.25 182.5 800.00
15 Nov, 2006 184.5 184.5 182.5 182.5 3200.00
10 Nov, 2006 180.0 182.5 180.0 182.5 7100.00
09 Nov, 2006 184.5 184.5 180.5 182.5 1866.00
08 Nov, 2006 184.5 184.5 182.5 182.5 3610.00
07 Nov, 2006 182.5 184.5 182.5 182.5 29.69 Thousand
03 Nov, 2006 180.5 182.5 180.5 182.5 2500.00
01 Nov, 2006 185.0 185.0 182.5 182.5 282.97 Thousand
26 Oct, 2006 185.0 185.0 182.5 182.5 550.00
25 Oct, 2006 185.0 185.0 182.5 182.5 101.00