H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 184.0 184.0 182.5 182.5 2700.00
07 Dec, 2006 184.0 184.0 182.5 182.5 39.00
06 Dec, 2006 180.0 182.5 180.0 182.5 8667.00
05 Dec, 2006 184.5 184.5 182.5 182.5 1000.00
30 Nov, 2006 184.5 184.5 182.5 182.5 100.00
29 Nov, 2006 184.5 184.5 182.5 182.5 1626.00
28 Nov, 2006 184.5 184.5 182.5 182.5 4500.00
27 Nov, 2006 184.5 184.5 182.5 182.5 1000.00
24 Nov, 2006 184.5 184.5 180.25 182.5 9711.00
23 Nov, 2006 180.25 182.5 180.25 182.5 1300.00