H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 195.5 197.5 195.0 197.5 207.27 Thousand
16 Jan, 2007 199.0 199.5 197.5 197.5 12.24 Thousand
15 Jan, 2007 197.3 199.0 197.3 197.5 40 Thousand
12 Jan, 2007 200.0 200.0 197.5 197.5 72 Thousand
11 Jan, 2007 192.9 200.0 192.7 199.0 47.45 Thousand
10 Jan, 2007 192.9 195.0 190.0 190.5 438.94 Thousand
09 Jan, 2007 192.9 193.0 190.0 190.5 2.82 Million
08 Jan, 2007 183.0 183.0 181.5 181.5 3250.00
05 Jan, 2007 182.75 182.75 180.5 180.5 3183.00
04 Jan, 2007 182.0 182.75 180.5 180.5 25 Thousand