H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 197.0 | 197.0 | 195.5 | 195.5 | 2500.00 |
| 31 Jan, 2007 | 195.5 | 195.5 | 195.5 | 195.5 | 100 Thousand |
| 30 Jan, 2007 | 193.0 | 195.5 | 193.0 | 195.5 | 680 Thousand |
| 29 Jan, 2007 | 197.5 | 197.5 | 194.0 | 195.5 | 1900.00 |
| 26 Jan, 2007 | 194.0 | 197.5 | 194.0 | 195.5 | 1350.00 |
| 24 Jan, 2007 | 194.0 | 195.5 | 193.5 | 195.5 | 65.67 Thousand |
| 23 Jan, 2007 | 196.0 | 197.5 | 195.0 | 195.5 | 18.29 Thousand |
| 22 Jan, 2007 | 195.5 | 197.5 | 195.5 | 197.5 | 600.00 |
| 19 Jan, 2007 | 195.5 | 197.5 | 195.0 | 197.5 | 15.53 Thousand |
| 18 Jan, 2007 | 199.5 | 199.5 | 195.0 | 197.5 | 8208.00 |
HAYD
HBR
HCM
HAN
HANA
HAS