H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 205.0 205.0 200.1 202.5 41.72 Thousand
28 Feb, 2007 203.25 207.0 201.0 202.5 42.17 Thousand
27 Feb, 2007 205.0 205.0 205.0 205.0 1000.00
26 Feb, 2007 206.79 207.0 205.0 205.0 12.65 Thousand
23 Feb, 2007 207.0 207.0 205.0 205.0 7342.00
22 Feb, 2007 207.79 207.79 204.5 204.5 8104.00
21 Feb, 2007 208.79 209.0 206.5 206.5 6337.00
20 Feb, 2007 208.79 209.0 204.0 206.5 33.97 Thousand
19 Feb, 2007 208.79 209.0 207.0 207.0 36.37 Thousand
16 Feb, 2007 208.95 209.0 207.0 207.0 17.86 Thousand