H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 201.8 | 202.0 | 199.5 | 199.5 | 2763.00 |
| 14 Mar, 2007 | 200.0 | 200.0 | 197.0 | 199.5 | 9500.00 |
| 13 Mar, 2007 | 200.0 | 204.75 | 200.0 | 202.5 | 8500.00 |
| 12 Mar, 2007 | 200.0 | 204.9 | 200.0 | 202.5 | 17.88 Thousand |
| 09 Mar, 2007 | 205.0 | 205.0 | 202.5 | 202.5 | 13 Thousand |
| 08 Mar, 2007 | 205.0 | 205.0 | 204.0 | 204.0 | 63.38 Thousand |
| 07 Mar, 2007 | 203.0 | 204.9 | 202.5 | 202.5 | 69.55 Thousand |
| 06 Mar, 2007 | 204.8 | 205.0 | 202.5 | 202.5 | 4423.00 |
| 05 Mar, 2007 | 200.1 | 204.9 | 200.0 | 202.5 | 164.8 Thousand |
| 02 Mar, 2007 | 202.5 | 204.9 | 202.5 | 202.5 | 190.12 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS