H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 210.5 230.0 210.5 227.5 758.06 Thousand
13 Apr, 2007 206.75 213.0 206.75 212.5 14.45 Thousand
12 Apr, 2007 202.75 204.75 202.75 204.5 5150.00
11 Apr, 2007 205.0 205.0 203.5 203.5 10.31 Thousand
10 Apr, 2007 204.0 204.75 200.25 202.5 19.8 Thousand
05 Apr, 2007 201.75 201.75 199.5 199.5 50.00
04 Apr, 2007 197.25 199.5 197.25 199.5 1000.00
03 Apr, 2007 201.75 201.75 197.0 199.5 90.8 Thousand
02 Apr, 2007 199.75 199.75 197.5 199.5 465.36 Thousand
30 Mar, 2007 199.5 199.75 197.5 197.5 3600.00