H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 220.0 225.0 220.0 222.5 5482.00
30 Apr, 2007 220.0 225.0 220.0 222.5 3347.00
27 Apr, 2007 224.0 224.0 222.5 222.5 1000.00
26 Apr, 2007 225.0 225.0 222.5 222.5 1 Million
24 Apr, 2007 220.0 225.0 220.0 222.5 11.04 Thousand
23 Apr, 2007 225.0 225.0 220.0 222.5 3400.00
20 Apr, 2007 220.0 225.0 220.0 222.5 645.00
19 Apr, 2007 220.0 224.0 220.0 222.5 24.6 Thousand
18 Apr, 2007 225.0 225.0 222.5 222.5 1000.00
17 Apr, 2007 230.0 230.0 220.0 222.5 20.61 Thousand