H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 199.75 200.0 197.5 197.5 1750.00
28 Mar, 2007 195.5 197.5 195.5 197.5 2500.00
27 Mar, 2007 199.5 200.0 197.0 197.5 14.22 Thousand
26 Mar, 2007 199.5 200.0 196.5 198.5 14.78 Thousand
23 Mar, 2007 198.5 199.5 195.0 197.5 310.74 Thousand
22 Mar, 2007 197.0 197.5 195.0 197.5 989.37 Thousand
21 Mar, 2007 195.0 197.5 195.0 197.5 456.1 Thousand
20 Mar, 2007 198.25 200.0 195.0 197.5 388.86 Thousand
19 Mar, 2007 200.0 200.0 194.92 197.5 51.77 Thousand
16 Mar, 2007 202.0 202.0 197.0 197.5 8153.00