H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 640.0 | 640.0 | 638.0 | 639.12 | 164.00 |
| 07 Jul, 2025 | 638.0 | 640.0 | 638.0 | 640.0 | 871.00 |
| 04 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 56.9 Thousand |
| 03 Jul, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 44.92 Thousand |
| 02 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 947.54 Thousand |
| 01 Jul, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 126.97 Thousand |
| 30 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 523.73 Thousand |
| 27 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 55.1 Thousand |
| 26 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 37.39 Thousand |
| 25 Jun, 2025 | 640.0 | 640.0 | 636.0 | 638.0 | 1.33 Million |
9843
PPC
PTPS
002755
WILLAMAGOR
3532