H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 26.39 Thousand |
| 16 Jul, 2025 | 638.0 | 640.0 | 638.0 | 638.0 | 52.48 Thousand |
| 15 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 32.32 Thousand |
| 14 Jul, 2025 | 640.0 | 640.0 | 638.0 | 640.0 | 36.05 Thousand |
| 11 Jul, 2025 | 638.0 | 640.0 | 638.0 | 638.0 | 28.54 Thousand |
| 10 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 205.64 Thousand |
| 09 Jul, 2025 | 638.0 | 640.0 | 638.0 | 640.0 | 51.14 Thousand |
| 08 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 418.58 Thousand |
| 07 Jul, 2025 | 638.0 | 640.0 | 638.0 | 640.0 | 40.76 Thousand |
| 04 Jul, 2025 | 640.0 | 640.0 | 638.0 | 638.0 | 106.9 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS