H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 638.0 638.0 634.0 638.0 67.23 Thousand
09 Jun, 2025 636.0 638.0 634.0 634.0 1.98 Million
06 Jun, 2025 636.0 636.0 634.0 636.0 409.02 Thousand
05 Jun, 2025 636.0 638.0 634.0 634.0 387.71 Thousand
04 Jun, 2025 640.0 640.0 634.0 636.0 115.99 Thousand
03 Jun, 2025 634.0 638.0 634.0 636.0 992.12 Thousand
02 Jun, 2025 636.0 640.0 632.0 636.0 3.19 Million
30 May, 2025 638.0 638.0 634.0 634.0 104.97 Thousand
29 May, 2025 638.0 640.0 636.0 636.0 1.22 Million
28 May, 2025 648.0 648.0 646.0 646.0 148.08 Thousand