H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 349.45 356.0 344.9 350.0 42.04 Thousand
16 Dec, 2024 350.0 355.44 346.08 350.0 81.21 Thousand
13 Dec, 2024 351.34 358.0 348.78 352.0 40.94 Thousand
12 Dec, 2024 350.44 358.0 349.0 358.0 20.36 Thousand
11 Dec, 2024 354.9 358.0 349.18 351.0 20.42 Thousand
10 Dec, 2024 356.0 359.0 350.28 359.0 49.31 Thousand
09 Dec, 2024 352.0 361.0 349.0 358.0 21.99 Thousand
06 Dec, 2024 353.0 359.0 350.0 359.0 24.8 Thousand
05 Dec, 2024 354.0 360.0 346.0 358.0 37.8 Thousand
04 Dec, 2024 345.0 354.0 345.0 350.0 93.73 Thousand