H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 648.0 | 650.0 | 648.0 | 650.0 | 28.86 Thousand |
| 13 Aug, 2025 | 648.0 | 650.0 | 648.0 | 650.0 | 77.16 Thousand |
| 12 Aug, 2025 | 650.0 | 650.0 | 648.0 | 648.0 | 82.97 Thousand |
| 11 Aug, 2025 | 648.0 | 650.0 | 648.0 | 650.0 | 1.01 Million |
| 08 Aug, 2025 | 646.0 | 650.0 | 646.0 | 650.0 | 33.85 Thousand |
| 07 Aug, 2025 | 646.0 | 648.0 | 646.0 | 646.0 | 131.8 Thousand |
| 06 Aug, 2025 | 650.0 | 650.0 | 646.0 | 646.0 | 103.6 Thousand |
| 05 Aug, 2025 | 648.0 | 650.0 | 646.0 | 648.0 | 62.88 Thousand |
| 04 Aug, 2025 | 650.0 | 650.0 | 646.0 | 648.0 | 730.65 Thousand |
| 01 Aug, 2025 | 646.0 | 648.0 | 646.0 | 648.0 | 414.84 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS