H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 359.16 363.0 356.0 356.0 64.12 Thousand
16 Jan, 2025 361.5 365.0 358.6 359.0 36.61 Thousand
15 Jan, 2025 357.0 364.0 355.09 359.0 127.98 Thousand
14 Jan, 2025 348.12 364.0 346.0 353.0 129.43 Thousand
13 Jan, 2025 353.0 353.0 344.41 345.0 73.45 Thousand
10 Jan, 2025 352.0 353.0 346.0 346.0 37.19 Thousand
09 Jan, 2025 346.0 351.0 337.0 349.0 374.23 Thousand
08 Jan, 2025 341.1 347.0 332.0 336.0 75.46 Thousand
07 Jan, 2025 350.0 350.0 337.04 343.0 65.62 Thousand
06 Jan, 2025 356.0 362.0 341.21 348.0 63.99 Thousand