H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 235.0 235.0 230.0 232.5 172.96 Thousand
31 May, 2007 225.0 232.0 225.0 230.5 55.25 Thousand
30 May, 2007 229.5 230.0 204.0 227.5 257.69 Thousand
29 May, 2007 232.0 232.0 225.0 227.5 100.37 Thousand
25 May, 2007 225.0 230.0 225.0 227.5 89.33 Thousand
24 May, 2007 225.0 225.0 222.5 222.5 500.00
23 May, 2007 222.0 225.0 221.0 222.5 160.5 Thousand
22 May, 2007 220.0 220.0 219.5 219.5 60.96 Thousand
21 May, 2007 220.0 220.0 217.0 218.5 16.01 Thousand
18 May, 2007 220.0 220.0 217.5 217.5 2542.00