H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 227.9 | 227.9 | 225.5 | 225.5 | 16 Thousand |
| 02 Jul, 2007 | 227.9 | 227.9 | 225.5 | 225.5 | 31.97 Thousand |
| 29 Jun, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 998.00 |
| 28 Jun, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 419.00 |
| 27 Jun, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 1184.00 |
| 26 Jun, 2007 | 225.0 | 225.5 | 225.0 | 225.5 | 11.34 Thousand |
| 25 Jun, 2007 | 225.1 | 227.5 | 225.1 | 227.5 | 200.00 |
| 21 Jun, 2007 | 229.9 | 229.9 | 227.5 | 227.5 | 753.00 |
| 20 Jun, 2007 | 225.1 | 227.5 | 225.1 | 227.5 | 471.00 |
| 18 Jun, 2007 | 229.0 | 229.9 | 227.5 | 227.5 | 1025.00 |
HAYD
HBR
HCM
HAN
HANA
HAS