H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 215.68 | 215.68 | 213.0 | 214.5 | 56.34 Thousand |
| 06 Aug, 2007 | 216.0 | 217.0 | 216.0 | 216.5 | 75.52 Thousand |
| 03 Aug, 2007 | 218.0 | 218.0 | 217.5 | 217.5 | 24.15 Thousand |
| 02 Aug, 2007 | 215.0 | 217.5 | 215.0 | 217.5 | 10 Thousand |
| 01 Aug, 2007 | 217.0 | 218.5 | 217.0 | 218.5 | 1000.00 |
| 31 Jul, 2007 | 220.0 | 220.0 | 217.0 | 219.5 | 15 Thousand |
| 30 Jul, 2007 | 220.0 | 221.5 | 218.0 | 221.5 | 14.29 Thousand |
| 27 Jul, 2007 | 223.1 | 223.1 | 220.0 | 222.5 | 7089.00 |
| 26 Jul, 2007 | 226.0 | 226.0 | 223.0 | 225.0 | 13.31 Thousand |
| 23 Jul, 2007 | 223.1 | 226.11 | 223.1 | 225.5 | 1.14 Million |
HAYD
HBR
HCM
HAN
HANA
HAS