H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 235.0 238.0 235.0 235.5 23.59 Thousand
05 Sep, 2007 230.0 235.0 229.25 232.5 12.42 Thousand
04 Sep, 2007 225.0 231.0 224.0 228.0 15.55 Thousand
03 Sep, 2007 218.0 225.0 218.0 223.5 23.59 Thousand
31 Aug, 2007 213.0 218.0 212.5 215.5 29.01 Thousand
30 Aug, 2007 211.5 211.5 208.25 209.5 1460.00
29 Aug, 2007 209.58 212.0 209.5 209.5 202.41 Thousand
28 Aug, 2007 211.5 211.5 209.5 209.5 204.44 Thousand
24 Aug, 2007 212.0 212.0 208.25 209.5 7085.00
23 Aug, 2007 211.5 211.5 209.5 209.5 3345.00