H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 229.5 229.5 227.5 227.5 3800.00
03 Oct, 2007 229.5 229.5 227.5 227.5 2500.00
02 Oct, 2007 225.0 227.5 225.0 227.5 2640.00
01 Oct, 2007 226.0 228.6 225.0 227.0 226.4 Thousand
28 Sep, 2007 230.0 230.0 225.0 227.0 36.13 Thousand
27 Sep, 2007 230.0 233.0 225.0 230.5 1.94 Million
26 Sep, 2007 233.0 233.0 230.5 230.5 9042.00
25 Sep, 2007 232.0 233.0 230.0 230.5 211 Thousand
24 Sep, 2007 230.0 230.0 227.5 228.0 1.16 Million
21 Sep, 2007 229.5 230.0 228.0 228.0 29.49 Thousand