H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2007 | 247.25 | 247.25 | 238.0 | 240.5 | 39.57 Thousand |
| 18 Oct, 2007 | 247.0 | 250.0 | 247.0 | 248.5 | 4435.00 |
| 17 Oct, 2007 | 250.0 | 250.0 | 247.2 | 248.5 | 8548.00 |
| 16 Oct, 2007 | 247.0 | 250.0 | 243.0 | 248.5 | 57.72 Thousand |
| 15 Oct, 2007 | 247.0 | 248.0 | 244.0 | 245.5 | 85.01 Thousand |
| 12 Oct, 2007 | 244.5 | 245.0 | 242.5 | 242.5 | 16.9 Thousand |
| 11 Oct, 2007 | 241.0 | 245.5 | 241.0 | 242.5 | 3327.00 |
| 10 Oct, 2007 | 245.0 | 245.0 | 240.25 | 242.5 | 47.34 Thousand |
| 09 Oct, 2007 | 242.9 | 243.0 | 241.0 | 241.5 | 65.36 Thousand |
| 08 Oct, 2007 | 229.5 | 242.9 | 229.5 | 240.5 | 205.09 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS