H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 225.0 230.0 225.0 227.5 31.66 Thousand
15 Nov, 2007 230.0 230.0 225.6 227.5 3989.00
14 Nov, 2007 230.0 230.0 227.5 227.5 6060.00
13 Nov, 2007 229.0 229.0 225.0 227.5 9066.00
12 Nov, 2007 225.0 229.0 225.0 227.5 5300.00
09 Nov, 2007 227.0 227.5 227.0 227.5 450.00
08 Nov, 2007 231.0 231.0 227.0 229.5 1840.00
07 Nov, 2007 232.0 232.0 228.0 230.5 6741.00
06 Nov, 2007 228.0 232.0 228.0 230.5 5566.00
05 Nov, 2007 238.5 242.0 230.0 230.5 30.64 Thousand