H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 211.0 211.0 209.5 209.5 940.00
14 Dec, 2007 211.5 211.5 209.5 209.5 700.00
13 Dec, 2007 212.0 213.0 208.0 209.5 37.41 Thousand
12 Dec, 2007 212.5 213.0 208.5 210.5 15.02 Thousand
11 Dec, 2007 215.5 215.5 213.85 214.5 2331.00
10 Dec, 2007 216.0 216.0 213.85 214.5 112.14 Thousand
07 Dec, 2007 215.0 215.0 213.5 213.5 5000.00
06 Dec, 2007 211.85 213.5 211.85 213.5 465.00
05 Dec, 2007 215.0 215.0 213.5 213.5 2500.00
03 Dec, 2007 213.85 213.85 213.0 213.5 11.1 Thousand