H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 203.5 | 203.5 | 199.6 | 203.0 | 432.72 Thousand |
| 03 Jan, 2008 | 207.0 | 207.0 | 203.5 | 204.5 | 9200.00 |
| 02 Jan, 2008 | 207.0 | 207.0 | 204.5 | 204.5 | 1.88 Million |
| 28 Dec, 2007 | 206.0 | 206.0 | 204.5 | 204.5 | 461.00 |
| 27 Dec, 2007 | 205.0 | 206.0 | 204.5 | 204.5 | 30.75 Thousand |
| 24 Dec, 2007 | 201.0 | 205.0 | 201.0 | 203.0 | 13.02 Thousand |
| 21 Dec, 2007 | 204.0 | 204.0 | 202.0 | 202.0 | 2796.00 |
| 20 Dec, 2007 | 211.5 | 211.5 | 184.63 | 202.0 | 2.93 Million |
| 19 Dec, 2007 | 211.0 | 211.0 | 209.5 | 209.5 | 5767.00 |
| 18 Dec, 2007 | 207.0 | 209.5 | 207.0 | 209.5 | 2272.00 |
HAYD
HBR
HCM
HAN
HANA
HAS