H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 217.0 217.0 213.85 215.5 1754.00
29 Nov, 2007 213.85 217.0 213.85 215.5 6586.00
28 Nov, 2007 213.85 215.5 213.85 215.5 377.00
27 Nov, 2007 215.85 217.5 215.85 216.5 1565.00
26 Nov, 2007 219.5 219.5 216.85 217.5 696.00
23 Nov, 2007 217.0 219.0 217.0 219.0 25 Thousand
22 Nov, 2007 222.0 222.0 220.5 220.5 8910.00
21 Nov, 2007 223.0 223.0 218.0 220.5 12.94 Thousand
20 Nov, 2007 228.0 228.0 225.0 225.5 13.5 Thousand
19 Nov, 2007 229.0 229.0 225.0 226.5 16.44 Thousand