H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 242.0 242.0 238.5 240.0 4206.00
01 Nov, 2007 238.0 240.5 238.0 240.5 10 Thousand
31 Oct, 2007 243.0 243.0 239.0 240.5 338.26 Thousand
30 Oct, 2007 242.5 243.0 239.0 240.5 9722.00
29 Oct, 2007 239.0 243.0 239.0 240.5 481.00
26 Oct, 2007 242.0 243.0 239.0 240.5 2725.00
25 Oct, 2007 243.0 243.0 240.5 240.5 17.33 Thousand
24 Oct, 2007 243.0 243.0 240.5 240.5 5.00
23 Oct, 2007 243.0 243.0 240.5 240.5 150.00
22 Oct, 2007 238.75 243.0 238.0 240.5 15.95 Thousand