H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 202.0 205.0 202.0 203.5 2314.00
18 Jan, 2008 204.0 205.0 202.0 203.5 11.35 Thousand
17 Jan, 2008 204.0 204.0 200.0 202.5 4460.00
16 Jan, 2008 204.0 204.0 200.0 202.5 2950.00
15 Jan, 2008 202.0 202.0 197.0 199.5 50.86 Thousand
14 Jan, 2008 197.0 199.5 197.0 199.5 960.00
10 Jan, 2008 200.5 200.5 199.5 199.5 1000.00
09 Jan, 2008 197.0 201.0 197.0 199.5 6039.00
08 Jan, 2008 198.0 201.2 197.0 199.5 8670.00
07 Jan, 2008 204.0 204.0 198.0 200.0 11.67 Thousand