H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 199.75 199.75 197.5 197.5 1000.00
19 Feb, 2008 195.75 197.5 195.75 197.5 248.00
18 Feb, 2008 195.75 200.0 195.75 197.5 3200.00
15 Feb, 2008 195.75 197.5 195.75 197.5 402.00
14 Feb, 2008 199.38 200.0 195.75 197.5 7214.00
13 Feb, 2008 199.75 199.75 197.5 197.5 725.00
12 Feb, 2008 199.38 199.38 197.5 197.5 2000.00
11 Feb, 2008 199.25 199.38 197.5 197.5 1600.00
08 Feb, 2008 195.75 197.5 195.75 197.5 895.00
07 Feb, 2008 199.0 199.38 197.2 197.5 71.74 Thousand