H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 189.0 191.0 189.0 190.5 1154.00
25 Mar, 2008 188.0 192.0 188.0 190.5 3340.00
20 Mar, 2008 190.48 192.0 189.72 190.5 145.4 Thousand
19 Mar, 2008 193.5 194.4 190.0 192.5 7472.00
18 Mar, 2008 193.0 194.0 193.0 194.0 790.00
17 Mar, 2008 193.75 195.5 193.75 195.5 500.00
14 Mar, 2008 193.75 196.5 193.75 195.5 5196.00
13 Mar, 2008 197.0 197.0 195.5 195.5 11.00
11 Mar, 2008 199.2 199.2 193.75 195.5 10.67 Thousand
10 Mar, 2008 199.0 199.0 196.75 198.0 744.00