H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 185.25 187.5 183.0 187.5 81.1 Thousand
09 Apr, 2008 188.0 188.9 185.5 187.5 10.24 Thousand
08 Apr, 2008 185.0 188.0 185.0 187.5 6411.00
07 Apr, 2008 177.0 187.5 176.65 187.5 9.29 Million
04 Apr, 2008 188.0 188.0 185.0 187.5 66.68 Thousand
03 Apr, 2008 185.0 188.0 185.0 187.5 10.52 Thousand
02 Apr, 2008 189.0 190.0 185.5 187.5 33.41 Thousand
01 Apr, 2008 189.0 189.0 187.5 187.5 6513.00
31 Mar, 2008 191.0 191.0 186.0 187.5 78.1 Thousand
28 Mar, 2008 191.0 191.5 191.0 191.5 3000.00