H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 198.0 200.0 198.0 198.0 12.65 Thousand
06 Mar, 2008 199.0 199.0 197.5 197.5 3051.00
04 Mar, 2008 199.0 199.0 197.5 197.5 4654.00
03 Mar, 2008 195.75 197.5 195.75 197.5 500.00
29 Feb, 2008 193.0 198.0 193.0 197.5 65.31 Thousand
27 Feb, 2008 198.5 198.5 197.5 197.5 900.00
26 Feb, 2008 199.75 200.0 195.75 197.5 6219.00
25 Feb, 2008 199.75 199.75 194.0 197.5 12.62 Thousand
22 Feb, 2008 199.75 199.75 197.5 197.5 2000.00
21 Feb, 2008 195.75 197.5 195.75 197.5 629.00