H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 198.0 198.0 195.5 197.5 12.05 Thousand
05 Feb, 2008 199.0 199.0 195.0 197.5 55.34 Thousand
04 Feb, 2008 198.0 198.5 197.0 198.5 7750.00
01 Feb, 2008 198.0 201.38 198.0 199.5 2500.00
30 Jan, 2008 200.0 200.0 200.0 200.0 56.47 Thousand
29 Jan, 2008 199.0 200.0 199.0 200.0 946.00
28 Jan, 2008 201.2 201.2 200.0 200.0 12.8 Thousand
25 Jan, 2008 201.0 201.2 198.5 200.0 14.19 Thousand
24 Jan, 2008 201.5 201.5 200.0 200.0 5000.00
22 Jan, 2008 200.0 202.5 198.0 200.5 30.35 Thousand