H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 183.0 183.0 182.0 182.0 224.00
23 Apr, 2008 180.0 182.0 180.0 182.0 440.00
22 Apr, 2008 184.2 184.2 181.0 182.0 14.5 Thousand
21 Apr, 2008 183.25 186.5 183.0 183.0 12.44 Thousand
18 Apr, 2008 183.25 185.0 183.25 185.0 78.66 Thousand
17 Apr, 2008 183.0 186.2 183.0 185.0 5575.00
16 Apr, 2008 187.0 187.0 185.5 185.5 2000.00
15 Apr, 2008 187.5 187.5 185.5 185.5 1469.00
14 Apr, 2008 183.25 185.5 183.25 185.5 1656.00
11 Apr, 2008 187.5 187.5 183.0 185.5 111.35 Thousand