H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 186.25 186.8 184.0 184.0 3855.00
23 May, 2008 186.25 186.25 184.0 184.0 4962.00
22 May, 2008 186.25 186.25 183.46 185.0 14.27 Thousand
21 May, 2008 186.0 186.75 183.0 185.0 166.52 Thousand
20 May, 2008 186.8 188.0 186.8 188.0 177.00
19 May, 2008 190.0 190.0 188.0 188.0 2521.00
16 May, 2008 187.0 192.0 186.63 187.5 22.37 Thousand
15 May, 2008 180.0 195.0 180.0 190.0 104.44 Thousand
14 May, 2008 172.0 177.0 172.0 175.5 4 Million
13 May, 2008 177.0 177.0 172.0 174.5 9475.00