H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 186.0 | 186.0 | 180.0 | 183.0 | 30.15 Thousand |
| 09 Jun, 2008 | 186.5 | 186.5 | 183.0 | 183.0 | 19.31 Thousand |
| 06 Jun, 2008 | 187.0 | 187.0 | 183.5 | 183.5 | 11.06 Thousand |
| 05 Jun, 2008 | 181.0 | 186.5 | 181.0 | 183.5 | 5047.00 |
| 04 Jun, 2008 | 185.0 | 185.0 | 181.0 | 183.5 | 17 Thousand |
| 03 Jun, 2008 | 187.0 | 187.0 | 181.0 | 184.0 | 6500.00 |
| 02 Jun, 2008 | 187.0 | 187.0 | 184.0 | 184.0 | 524.00 |
| 30 May, 2008 | 184.0 | 187.0 | 184.0 | 184.0 | 199 Thousand |
| 29 May, 2008 | 187.0 | 187.0 | 184.0 | 184.0 | 3579.00 |
| 28 May, 2008 | 187.0 | 187.0 | 184.0 | 184.0 | 793.00 |
HAYD
HBR
HCM
HAN
HANA
HAS