H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 172.5 | 176.5 | 172.5 | 174.5 | 4795.00 |
| 09 May, 2008 | 175.0 | 175.0 | 173.0 | 175.0 | 145.1 Thousand |
| 08 May, 2008 | 173.5 | 177.0 | 173.5 | 175.0 | 486.05 Thousand |
| 07 May, 2008 | 177.63 | 177.75 | 173.0 | 175.5 | 32.33 Thousand |
| 06 May, 2008 | 181.5 | 181.75 | 177.25 | 179.5 | 12.64 Thousand |
| 02 May, 2008 | 181.5 | 181.5 | 179.5 | 179.5 | 14.36 Thousand |
| 01 May, 2008 | 182.5 | 182.5 | 178.0 | 179.5 | 16.63 Thousand |
| 30 Apr, 2008 | 182.5 | 182.5 | 181.5 | 181.5 | 5727.00 |
| 29 Apr, 2008 | 182.5 | 182.5 | 180.0 | 181.5 | 31.65 Thousand |
| 28 Apr, 2008 | 183.2 | 183.2 | 180.0 | 181.5 | 23.56 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS