H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 186.9 | 186.9 | 184.5 | 184.5 | 259.00 |
| 23 Jun, 2008 | 186.9 | 186.9 | 184.5 | 184.5 | 1000.00 |
| 20 Jun, 2008 | 186.9 | 186.9 | 182.5 | 184.5 | 3143.00 |
| 19 Jun, 2008 | 184.0 | 187.0 | 182.5 | 184.5 | 8265.00 |
| 18 Jun, 2008 | 186.9 | 186.9 | 182.5 | 184.5 | 1544.00 |
| 17 Jun, 2008 | 186.9 | 187.0 | 183.0 | 184.5 | 105.21 Thousand |
| 16 Jun, 2008 | 186.9 | 187.0 | 182.5 | 184.5 | 3985.00 |
| 13 Jun, 2008 | 187.0 | 187.0 | 184.5 | 184.5 | 25 Thousand |
| 12 Jun, 2008 | 185.5 | 187.0 | 180.0 | 184.5 | 82.25 Thousand |
| 11 Jun, 2008 | 184.75 | 185.5 | 183.0 | 183.0 | 55.49 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS