H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 164.0 170.0 164.0 166.5 13.9 Thousand
22 Jul, 2008 158.0 161.0 158.0 158.5 27.89 Thousand
21 Jul, 2008 160.0 161.0 155.0 156.5 26.69 Thousand
18 Jul, 2008 161.0 161.0 158.5 158.5 2108.00
17 Jul, 2008 161.0 161.0 158.5 158.5 1550.00
16 Jul, 2008 157.0 158.5 157.0 158.5 4000.00
15 Jul, 2008 157.0 163.5 157.0 160.5 6043.00
14 Jul, 2008 162.0 163.0 157.0 160.5 8865.00
11 Jul, 2008 162.0 162.0 157.0 160.0 27.48 Thousand
10 Jul, 2008 157.0 160.0 157.0 160.0 296.86 Thousand