H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 181.45 182.0 175.0 177.5 59.94 Thousand
19 Aug, 2008 178.5 178.5 175.0 178.5 12.04 Thousand
18 Aug, 2008 180.5 180.5 178.5 178.5 6887.00
15 Aug, 2008 178.5 180.5 178.5 178.5 31.34 Thousand
14 Aug, 2008 180.5 180.5 178.5 178.5 5600.00
13 Aug, 2008 180.5 180.5 178.5 178.5 1300.00
12 Aug, 2008 180.5 180.5 175.0 178.5 13.3 Thousand
11 Aug, 2008 179.5 182.0 175.0 179.0 7886.00
08 Aug, 2008 181.0 182.0 177.0 180.0 7100.00
07 Aug, 2008 186.0 186.0 180.0 180.0 80.87 Thousand