H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 178.25 | 178.25 | 170.0 | 177.5 | 1.11 Million |
| 03 Sep, 2008 | 178.25 | 179.0 | 177.5 | 177.5 | 4329.00 |
| 02 Sep, 2008 | 180.0 | 180.0 | 177.5 | 177.5 | 22.54 Thousand |
| 01 Sep, 2008 | 179.0 | 180.0 | 176.0 | 177.5 | 4129.00 |
| 29 Aug, 2008 | 178.0 | 180.0 | 175.0 | 177.5 | 151.34 Thousand |
| 28 Aug, 2008 | 177.9 | 179.7 | 175.0 | 177.5 | 49.78 Thousand |
| 27 Aug, 2008 | 178.0 | 180.0 | 175.0 | 177.0 | 181.84 Thousand |
| 26 Aug, 2008 | 173.0 | 174.0 | 170.0 | 174.0 | 105.61 Thousand |
| 22 Aug, 2008 | 170.0 | 173.0 | 167.0 | 170.5 | 169.45 Thousand |
| 21 Aug, 2008 | 178.0 | 178.0 | 169.49 | 174.0 | 127.74 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS