H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 172.0 175.6 172.0 175.0 9378.00
01 Oct, 2008 178.0 178.0 175.5 175.5 163.37 Thousand
30 Sep, 2008 178.8 180.0 172.0 175.0 304.54 Thousand
29 Sep, 2008 180.69 182.0 180.0 181.0 313.21 Thousand
26 Sep, 2008 179.75 181.0 179.0 179.0 1046.00
25 Sep, 2008 179.75 179.75 179.0 179.0 37 Thousand
24 Sep, 2008 180.0 180.5 179.0 179.0 338.4 Thousand
23 Sep, 2008 180.0 181.0 178.0 179.5 47.88 Thousand
22 Sep, 2008 179.12 181.5 176.25 178.5 76.2 Thousand
19 Sep, 2008 182.29 182.29 175.0 176.0 10.62 Thousand