H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2008 | 158.5 | 160.0 | 155.0 | 157.5 | 10.8 Thousand |
| 29 Oct, 2008 | 159.75 | 160.0 | 155.0 | 157.5 | 37.56 Thousand |
| 28 Oct, 2008 | 157.5 | 159.75 | 157.5 | 157.5 | 62.71 Thousand |
| 27 Oct, 2008 | 155.0 | 159.0 | 155.0 | 157.0 | 196.63 Thousand |
| 24 Oct, 2008 | 157.5 | 158.5 | 155.0 | 157.0 | 22.54 Thousand |
| 23 Oct, 2008 | 155.0 | 157.5 | 155.0 | 157.0 | 10.5 Thousand |
| 22 Oct, 2008 | 158.4 | 158.4 | 155.0 | 157.0 | 2396.00 |
| 21 Oct, 2008 | 158.0 | 158.43 | 155.0 | 157.0 | 16.68 Thousand |
| 20 Oct, 2008 | 156.0 | 158.43 | 155.0 | 157.0 | 13.93 Thousand |
| 17 Oct, 2008 | 155.0 | 158.0 | 155.0 | 157.5 | 6679.00 |
HAYD
HBR
HCM
HAN
HANA
HAS