H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 160.38 162.5 160.15 161.5 63.3 Thousand
12 Nov, 2008 160.0 160.5 157.0 159.0 60.43 Thousand
11 Nov, 2008 162.0 167.0 162.0 163.5 81.14 Thousand
10 Nov, 2008 150.08 167.0 150.08 164.5 93.25 Thousand
07 Nov, 2008 151.46 154.0 150.0 154.0 51.88 Thousand
06 Nov, 2008 152.0 152.0 145.0 147.5 2.51 Million
05 Nov, 2008 156.0 156.0 150.4 154.5 16.2 Thousand
04 Nov, 2008 158.65 158.65 157.5 157.5 9595.00
03 Nov, 2008 157.5 158.7 156.0 157.5 24.4 Thousand
31 Oct, 2008 158.7 158.7 155.55 157.5 5845.00