H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 170.75 175.0 170.75 174.5 13.09 Thousand
10 Dec, 2008 173.5 173.5 170.75 172.5 6300.00
09 Dec, 2008 169.98 177.0 168.75 173.5 6849.00
08 Dec, 2008 170.0 170.0 169.0 169.0 7000.00
05 Dec, 2008 169.9 169.9 169.0 169.0 146.00
04 Dec, 2008 169.9 170.0 169.0 169.0 320.66 Thousand
03 Dec, 2008 168.3 170.0 168.3 169.0 9215.00
02 Dec, 2008 169.9 169.9 168.3 169.0 8650.00
01 Dec, 2008 169.0 169.9 169.0 169.0 5618.00
28 Nov, 2008 168.25 169.0 168.25 169.0 1994.00