H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 165.0 165.0 162.0 162.5 5005.00
29 Dec, 2008 165.0 165.0 163.5 163.5 126.00
24 Dec, 2008 165.0 165.0 160.0 162.5 5300.00
23 Dec, 2008 165.0 166.0 164.5 164.5 9875.00
22 Dec, 2008 168.0 168.0 157.0 162.0 63.07 Thousand
19 Dec, 2008 171.25 171.25 170.75 171.0 287.00
18 Dec, 2008 172.0 172.0 171.5 171.5 9703.00
17 Dec, 2008 172.0 174.0 171.0 173.0 9203.00
16 Dec, 2008 175.0 175.0 174.0 174.0 27.9 Thousand
15 Dec, 2008 176.96 176.96 173.0 175.0 850.36 Thousand