H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 192.0 | 198.0 | 187.0 | 187.0 | 119.92 Thousand |
| 13 Jan, 2009 | 180.0 | 197.0 | 180.0 | 193.0 | 277.94 Thousand |
| 12 Jan, 2009 | 165.0 | 174.0 | 163.0 | 172.0 | 347.9 Thousand |
| 09 Jan, 2009 | 155.0 | 155.0 | 150.0 | 152.5 | 17.24 Thousand |
| 08 Jan, 2009 | 155.0 | 155.0 | 148.0 | 152.5 | 897.61 Thousand |
| 07 Jan, 2009 | 153.25 | 153.25 | 152.75 | 153.0 | 3669.00 |
| 06 Jan, 2009 | 160.0 | 165.0 | 152.0 | 152.0 | 203.14 Thousand |
| 05 Jan, 2009 | 161.0 | 162.5 | 160.0 | 162.5 | 41.19 Thousand |
| 02 Jan, 2009 | 163.75 | 163.75 | 163.25 | 163.5 | 4608.00 |
| 31 Dec, 2008 | 162.75 | 162.75 | 162.25 | 162.5 | 1160.00 |
HAYD
HBR
HCM
HAN
HANA
HAS