H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 186.75 186.75 186.25 186.5 1600.00
10 Feb, 2009 188.0 195.0 186.5 186.5 45.36 Thousand
09 Feb, 2009 188.0 188.0 187.0 187.0 21.01 Thousand
06 Feb, 2009 186.75 187.25 186.75 187.0 24.47 Thousand
05 Feb, 2009 185.25 185.25 184.75 185.0 10.27 Thousand
04 Feb, 2009 185.5 185.5 185.5 185.5 40.52 Thousand
03 Feb, 2009 187.0 190.0 185.0 185.5 31.06 Thousand
02 Feb, 2009 188.0 188.0 186.5 186.5 8669.00
30 Jan, 2009 189.75 189.75 189.25 189.5 10.73 Thousand
29 Jan, 2009 193.0 193.0 190.0 191.0 16.55 Thousand