H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 187.0 192.0 184.0 184.0 20.04 Thousand
10 Mar, 2009 193.0 193.0 185.0 186.0 37.16 Thousand
09 Mar, 2009 187.0 187.0 186.0 186.0 19.9 Thousand
06 Mar, 2009 185.25 185.25 184.75 185.0 11.03 Thousand
05 Mar, 2009 185.0 186.0 185.0 186.0 104.93 Thousand
04 Mar, 2009 181.5 185.0 181.5 184.5 23.62 Thousand
03 Mar, 2009 182.75 182.75 182.25 182.5 15.07 Thousand
02 Mar, 2009 182.75 182.75 182.25 182.5 29.17 Thousand
27 Feb, 2009 185.0 185.0 180.25 182.75 6841.00
26 Feb, 2009 182.0 185.0 177.0 181.5 267.3 Thousand