H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 197.0 200.0 197.0 198.5 29.03 Thousand
24 Mar, 2009 197.0 198.5 197.0 198.5 491.84 Thousand
23 Mar, 2009 197.0 205.0 197.0 198.5 48.71 Thousand
20 Mar, 2009 192.0 195.0 187.0 192.5 175.62 Thousand
19 Mar, 2009 190.0 190.0 187.5 187.5 248.13 Thousand
18 Mar, 2009 190.0 192.0 189.25 189.25 32.46 Thousand
17 Mar, 2009 192.0 194.0 191.0 194.0 289.86 Thousand
16 Mar, 2009 193.0 198.0 191.0 195.5 158.53 Thousand
13 Mar, 2009 187.0 192.0 187.0 188.5 120.47 Thousand
12 Mar, 2009 185.0 185.0 185.0 185.0 43.2 Thousand