H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 198.0 204.0 196.0 197.25 31.19 Thousand
23 Apr, 2009 195.0 196.5 195.0 195.0 139.43 Thousand
22 Apr, 2009 207.0 207.0 197.5 198.5 27.4 Thousand
21 Apr, 2009 203.0 205.0 199.0 202.5 23.18 Thousand
20 Apr, 2009 205.0 205.0 198.0 201.0 10.07 Thousand
17 Apr, 2009 200.0 203.0 200.0 200.5 109.32 Thousand
16 Apr, 2009 196.0 196.0 191.0 196.0 23.57 Thousand
15 Apr, 2009 199.0 199.0 196.0 196.0 17.25 Thousand
14 Apr, 2009 199.0 199.0 195.5 195.5 7290.00
09 Apr, 2009 196.0 198.0 196.0 198.0 104.66 Thousand