H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 210.0 219.0 205.0 215.75 561.35 Thousand
22 May, 2009 205.0 205.0 203.5 203.5 44.26 Thousand
21 May, 2009 205.0 205.0 203.5 203.5 59.64 Thousand
20 May, 2009 200.0 205.0 200.0 202.5 12.14 Thousand
19 May, 2009 205.0 205.0 202.5 202.5 63.57 Thousand
18 May, 2009 205.0 208.0 202.5 202.5 348.24 Thousand
15 May, 2009 205.0 205.0 200.0 201.5 136.58 Thousand
14 May, 2009 205.0 205.0 203.75 203.75 39.98 Thousand
13 May, 2009 197.0 203.0 197.0 198.5 619.28 Thousand
12 May, 2009 190.0 190.0 180.0 181.75 42.95 Thousand