H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 227.0 237.75 223.0 226.0 27.85 Thousand
22 Jun, 2009 225.25 225.25 224.75 225.0 17.84 Thousand
19 Jun, 2009 223.0 225.25 223.0 225.25 23.59 Thousand
18 Jun, 2009 220.0 223.5 220.0 223.5 6035.00
17 Jun, 2009 221.0 226.0 218.0 223.5 339.15 Thousand
16 Jun, 2009 222.0 227.0 220.0 223.0 71.91 Thousand
15 Jun, 2009 219.0 220.0 215.0 218.75 33.6 Thousand
12 Jun, 2009 217.0 221.25 217.0 221.25 506.87 Thousand
11 Jun, 2009 217.0 217.5 217.0 217.5 22.15 Thousand
10 Jun, 2009 217.0 223.0 217.0 218.5 20.09 Thousand