H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 221.75 221.75 221.25 221.5 3470.00
06 Jul, 2009 218.0 221.0 218.0 221.0 27.22 Thousand
03 Jul, 2009 222.0 222.0 219.0 220.5 14.8 Thousand
02 Jul, 2009 220.0 220.0 215.0 218.5 24.69 Thousand
01 Jul, 2009 218.0 221.5 218.0 221.0 153.81 Thousand
30 Jun, 2009 224.0 224.0 218.5 220.25 72.66 Thousand
29 Jun, 2009 232.0 232.0 223.0 225.5 778.75 Thousand
26 Jun, 2009 238.0 242.0 227.5 227.5 461.06 Thousand
25 Jun, 2009 228.0 230.5 228.0 230.5 19.73 Thousand
24 Jun, 2009 232.25 232.25 231.75 232.0 1256.00